시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	7,630	80	- 1.04%	66,011	511
14:01	7,670	40	- 0.52%	64,908	502
14:00	7,630	80	- 1.04%	64,906	502
13:59	7,630	80	- 1.04%	64,856	502
13:58	7,680	30	- 0.39%	64,023	495
13:57	7,680	30	- 0.39%	63,972	495
13:56	7,670	40	- 0.52%	63,931	495
13:55	7,690	20	- 0.26%	63,791	494
13:54	7,690	20	- 0.26%	63,634	492
13:53	7,660	50	- 0.65%	63,296	490