시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	7,690	20	- 0.26%	62,895	487
13:51	7,690	20	- 0.26%	62,765	486
13:50	7,680	30	- 0.39%	61,636	477
13:46	7,680	30	- 0.39%	61,386	475
13:44	7,690	20	- 0.26%	61,385	475
13:43	7,670	40	- 0.52%	61,384	475
13:41	7,650	60	- 0.78%	59,233	459
13:40	7,650	60	- 0.78%	57,358	444
13:39	7,650	60	- 0.78%	57,258	444
13:38	7,660	50	- 0.65%	56,950	441