시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	7,660	50	- 0.65%	56,902	441
13:36	7,660	50	- 0.65%	56,802	440
13:35	7,680	30	- 0.39%	56,509	438
13:34	7,680	30	- 0.39%	56,473	438
13:32	7,690	20	- 0.26%	56,453	437
13:31	7,690	20	- 0.26%	56,451	437
13:23	7,680	30	- 0.39%	56,397	437
13:22	7,690	20	- 0.26%	56,212	436
13:20	7,700	10	- 0.13%	56,047	434
13:19	7,710	0	0.00%	56,044	434