| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:48 | 7,440 | 1,040 | - 12.26% | 273,393 | 2,074 |
| 13:47 | 7,460 | 1,020 | - 12.03% | 273,331 | 2,073 |
| 13:46 | 7,440 | 1,040 | - 12.26% | 272,957 | 2,070 |
| 13:45 | 7,440 | 1,040 | - 12.26% | 272,496 | 2,067 |
| 13:44 | 7,440 | 1,040 | - 12.26% | 271,149 | 2,057 |
| 13:43 | 7,420 | 1,060 | - 12.50% | 270,168 | 2,050 |
| 13:42 | 7,410 | 1,070 | - 12.62% | 269,466 | 2,044 |
| 13:41 | 7,410 | 1,070 | - 12.62% | 269,388 | 2,044 |
| 13:40 | 7,400 | 1,080 | - 12.74% | 269,158 | 2,042 |
| 13:39 | 7,350 | 1,130 | - 13.33% | 269,107 | 2,042 |