시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,400	1,080	- 12.74%	352,503	2,678
15:09	7,480	1,000	- 11.79%	352,115	2,675
15:08	7,500	980	- 11.56%	351,200	2,668
15:07	7,490	990	- 11.68%	351,071	2,667
15:05	7,510	970	- 11.44%	350,858	2,666
15:04	7,470	1,010	- 11.91%	350,352	2,662
15:03	7,430	1,050	- 12.38%	350,077	2,660
15:02	7,350	1,130	- 13.33%	349,729	2,657
15:01	7,320	1,160	- 13.68%	349,154	2,653
15:00	7,330	1,150	- 13.56%	348,311	2,647