시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,350	1,130	- 13.33%	348,116	2,645
14:58	7,350	1,130	- 13.33%	347,279	2,639
14:57	7,380	1,100	- 12.97%	344,989	2,622
14:56	7,420	1,060	- 12.50%	344,849	2,621
14:55	7,430	1,050	- 12.38%	344,749	2,621
14:54	7,350	1,130	- 13.33%	344,578	2,619
14:53	7,350	1,130	- 13.33%	343,787	2,614
14:52	7,430	1,050	- 12.38%	341,888	2,599
14:51	7,500	980	- 11.56%	337,834	2,569
14:50	7,510	970	- 11.44%	337,359	2,566