시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,560	920	- 10.85%	336,695	2,561
14:48	7,520	960	- 11.32%	336,690	2,561
14:47	7,520	960	- 11.32%	336,421	2,559
14:45	7,610	870	- 10.26%	335,431	2,551
14:44	7,620	860	- 10.14%	334,856	2,547
14:43	7,640	840	- 9.91%	334,036	2,541
14:42	7,640	840	- 9.91%	334,015	2,540
14:41	7,600	880	- 10.38%	332,906	2,532
14:40	7,550	930	- 10.97%	332,835	2,531
14:39	7,600	880	- 10.38%	332,697	2,530