시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,750	730	- 8.61%	315,960	2,403
14:17	7,730	750	- 8.84%	315,855	2,402
14:16	7,660	820	- 9.67%	315,749	2,401
14:15	7,650	830	- 9.79%	315,477	2,399
14:14	7,740	740	- 8.73%	315,383	2,399
14:13	7,750	730	- 8.61%	314,152	2,389
14:12	7,650	830	- 9.79%	313,949	2,388
14:11	7,750	730	- 8.61%	311,890	2,372
14:10	7,700	780	- 9.20%	311,362	2,368
14:09	7,790	690	- 8.14%	310,695	2,362