시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,750	730	- 8.61%	310,075	2,358
14:07	7,880	600	- 7.08%	308,081	2,342
14:06	7,790	690	- 8.14%	304,703	2,316
14:05	7,790	690	- 8.14%	303,622	2,308
14:04	7,820	660	- 7.78%	294,489	2,236
14:03	7,760	720	- 8.49%	291,094	2,209
14:02	7,760	720	- 8.49%	288,445	2,189
14:01	7,720	760	- 8.96%	285,124	2,163
14:00	7,590	890	- 10.50%	284,209	2,156
13:59	7,600	880	- 10.38%	283,661	2,152