시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,040	35	+ 0.87%	65,804	265
13:06	4,040	35	+ 0.87%	65,765	265
13:05	4,045	40	+ 1.00%	65,665	265
13:04	4,045	40	+ 1.00%	65,565	264
13:03	4,045	40	+ 1.00%	65,469	264
13:01	4,045	40	+ 1.00%	65,468	264
13:00	4,045	40	+ 1.00%	65,408	264
12:59	4,050	45	+ 1.12%	65,060	262
12:57	4,050	45	+ 1.12%	65,053	262
12:54	4,050	45	+ 1.12%	65,043	262