시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,050	45	+ 1.12%	65,037	262
12:51	4,050	45	+ 1.12%	65,017	262
12:50	4,050	45	+ 1.12%	64,997	262
12:49	4,055	50	+ 1.25%	64,830	262
12:48	4,050	45	+ 1.12%	64,783	261
12:46	4,050	45	+ 1.12%	64,442	260
12:45	4,035	30	+ 0.75%	64,441	260
12:44	4,040	35	+ 0.87%	63,794	257
12:42	4,035	30	+ 0.75%	63,194	255
12:41	4,035	30	+ 0.75%	63,193	255