시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,035	30	+ 0.75%	63,172	255
12:36	4,025	20	+ 0.50%	63,171	255
12:35	4,025	20	+ 0.50%	63,024	254
12:34	4,025	20	+ 0.50%	63,016	254
12:33	4,025	20	+ 0.50%	63,015	254
12:30	4,005	0	0.00%	62,997	254
12:28	4,025	20	+ 0.50%	62,897	254
12:23	4,040	35	+ 0.87%	62,186	251
12:22	4,025	20	+ 0.50%	61,790	249
12:19	4,025	20	+ 0.50%	61,660	249