시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,015	10	+ 0.25%	50,916	205
12:00	4,015	10	+ 0.25%	50,913	205
11:57	4,020	15	+ 0.38%	50,882	205
11:54	4,020	15	+ 0.38%	50,669	204
11:53	4,000	5	- 0.13%	50,653	204
11:52	4,025	20	+ 0.50%	48,632	196
11:51	4,005	0	0.00%	48,631	196
11:50	4,015	10	+ 0.25%	47,640	192
11:48	4,025	20	+ 0.50%	47,630	192
11:47	4,015	10	+ 0.25%	47,581	192