시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,010	5	+ 0.13%	45,810	185
11:27	4,010	5	+ 0.13%	45,310	183
11:24	4,005	0	0.00%	45,210	182
11:23	4,015	10	+ 0.25%	43,489	176
11:22	4,015	10	+ 0.25%	41,883	169
11:21	4,015	10	+ 0.25%	41,783	169
11:14	4,010	5	+ 0.13%	41,733	169
11:13	4,035	30	+ 0.75%	41,547	168
11:12	4,040	35	+ 0.87%	41,442	167
11:11	4,040	35	+ 0.87%	41,358	167