시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,045	40	+ 1.00%	40,757	165
11:09	4,015	10	+ 0.25%	40,756	165
11:08	4,050	45	+ 1.12%	40,169	162
11:07	4,030	25	+ 0.62%	40,162	162
11:05	4,030	25	+ 0.62%	40,112	162
11:04	4,020	15	+ 0.38%	39,443	159
10:59	4,030	25	+ 0.62%	38,358	155
10:58	4,030	25	+ 0.62%	37,088	150
10:57	4,030	25	+ 0.62%	37,043	150
10:56	4,030	25	+ 0.62%	36,710	148