시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,010	5	+ 0.13%	109,586	442
15:04	4,040	35	+ 0.87%	108,534	438
15:03	4,040	35	+ 0.87%	104,454	422
15:02	4,015	10	+ 0.25%	104,451	421
15:01	4,025	20	+ 0.50%	104,350	421
15:00	4,030	25	+ 0.62%	103,964	420
14:59	4,030	25	+ 0.62%	103,963	420
14:54	4,025	20	+ 0.50%	103,723	419
14:52	4,005	0	0.00%	103,707	418
14:51	4,025	20	+ 0.50%	103,701	418