시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,040	35	+ 0.87%	29,625	120
10:14	4,035	30	+ 0.75%	29,433	119
10:12	4,040	35	+ 0.87%	29,327	118
10:11	4,040	35	+ 0.87%	29,121	118
10:09	4,040	35	+ 0.87%	28,772	116
10:08	4,040	35	+ 0.87%	27,914	113
10:07	4,050	45	+ 1.12%	27,862	112
10:06	4,050	45	+ 1.12%	27,424	111
10:05	4,040	35	+ 0.87%	27,111	109
10:04	4,030	25	+ 0.62%	27,054	109