시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,020	15	+ 0.38%	26,034	105
09:51	4,010	5	+ 0.13%	25,731	104
09:50	4,030	25	+ 0.62%	23,694	96
09:49	4,050	45	+ 1.12%	21,583	87
09:48	4,055	50	+ 1.25%	19,926	81
09:47	4,030	25	+ 0.62%	19,865	80
09:46	4,040	35	+ 0.87%	18,710	76
09:44	4,075	70	+ 1.75%	16,931	68
09:43	4,070	65	+ 1.62%	16,918	68
09:42	4,075	70	+ 1.75%	15,277	62