시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,040	35	+ 0.87%	6,586	27
09:14	4,040	35	+ 0.87%	6,216	25
09:13	4,055	50	+ 1.25%	6,057	25
09:12	4,065	60	+ 1.50%	4,847	20
09:11	4,065	60	+ 1.50%	4,625	19
09:10	4,070	65	+ 1.62%	3,642	15
09:09	4,060	55	+ 1.37%	3,076	12
09:08	4,095	90	+ 2.25%	3,074	12
09:07	4,050	45	+ 1.12%	2,490	10
09:06	4,050	45	+ 1.12%	1,285	5