시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,005	0	0.00%	103,525	418
14:49	4,015	10	+ 0.25%	103,043	416
14:48	4,030	25	+ 0.62%	103,003	416
14:45	4,035	30	+ 0.75%	102,999	416
14:44	4,005	0	0.00%	101,993	412
14:43	4,000	5	- 0.13%	101,260	409
14:42	4,015	10	+ 0.25%	94,224	380
14:39	4,040	35	+ 0.87%	94,209	380
14:38	4,035	30	+ 0.75%	92,048	372
14:37	4,040	35	+ 0.87%	91,987	372