시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,035	30	+ 0.75%	91,967	371
14:33	4,040	35	+ 0.87%	91,826	371
14:32	4,055	50	+ 1.25%	91,776	371
14:31	4,035	30	+ 0.75%	91,771	371
14:29	4,035	30	+ 0.75%	91,760	371
14:26	4,035	30	+ 0.75%	91,149	368
14:25	4,045	40	+ 1.00%	91,148	368
14:23	4,045	40	+ 1.00%	91,147	368
14:22	4,030	25	+ 0.62%	90,505	366
14:20	4,030	25	+ 0.62%	90,496	366