시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,030	25	+ 0.62%	90,486	365
14:14	4,030	25	+ 0.62%	90,428	365
14:13	4,025	20	+ 0.50%	90,422	365
14:12	4,040	35	+ 0.87%	90,420	365
14:10	4,045	40	+ 1.00%	90,410	365
14:09	4,020	15	+ 0.38%	90,385	365
14:08	4,030	25	+ 0.62%	90,383	365
14:07	4,030	25	+ 0.62%	90,163	364
14:06	4,030	25	+ 0.62%	90,063	364
14:05	4,005	0	0.00%	89,505	362