시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,020	15	+ 0.38%	87,404	353
14:02	4,025	20	+ 0.50%	87,401	353
14:01	4,030	25	+ 0.62%	87,018	352
14:00	4,030	25	+ 0.62%	87,011	352
13:58	4,045	40	+ 1.00%	86,805	351
13:57	4,035	30	+ 0.75%	86,790	351
13:56	4,035	30	+ 0.75%	86,780	351
13:55	4,030	25	+ 0.62%	86,730	350
13:54	4,050	45	+ 1.12%	86,729	350
13:53	4,030	25	+ 0.62%	86,727	350