시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,045	40	+ 1.00%	85,168	344
13:51	4,045	40	+ 1.00%	84,921	343
13:50	4,045	40	+ 1.00%	84,832	343
13:49	4,045	40	+ 1.00%	84,782	343
13:48	4,045	40	+ 1.00%	84,482	341
13:47	4,060	55	+ 1.37%	80,779	326
13:44	4,080	75	+ 1.87%	80,439	325
13:43	4,080	75	+ 1.87%	80,424	325
13:42	4,080	75	+ 1.87%	80,396	325
13:41	4,080	75	+ 1.87%	80,314	324