시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,080	75	+ 1.87%	80,265	324
13:39	4,100	95	+ 2.37%	80,264	324
13:38	4,070	65	+ 1.62%	80,030	323
13:37	4,085	80	+ 2.00%	79,985	323
13:36	4,095	90	+ 2.25%	79,948	323
13:35	4,100	95	+ 2.37%	79,542	321
13:34	4,100	95	+ 2.37%	79,404	321
13:31	4,045	40	+ 1.00%	73,125	295
13:30	4,060	55	+ 1.37%	72,666	293
13:28	4,040	35	+ 0.87%	68,446	276