시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,025	20	+ 0.50%	68,436	276
13:25	4,025	20	+ 0.50%	68,360	276
13:24	4,025	20	+ 0.50%	68,359	276
13:21	4,020	15	+ 0.38%	68,309	276
13:18	4,010	5	+ 0.13%	68,064	275
13:17	4,040	35	+ 0.87%	67,091	271
13:14	4,040	35	+ 0.87%	67,040	270
13:13	4,035	30	+ 0.75%	67,039	270
13:11	4,040	35	+ 0.87%	67,033	270
13:09	4,025	20	+ 0.50%	67,032	270