시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,740	80	- 0.48%	118,834	1,995
13:39	16,730	90	- 0.54%	118,794	1,994
13:38	16,690	130	- 0.77%	118,775	1,994
13:37	16,690	130	- 0.77%	118,679	1,992
13:35	16,690	130	- 0.77%	118,598	1,991
13:33	16,690	130	- 0.77%	118,596	1,991
13:32	16,740	80	- 0.48%	117,845	1,979
13:31	16,700	120	- 0.71%	117,827	1,978
13:29	16,700	120	- 0.71%	117,747	1,977
13:28	16,710	110	- 0.65%	117,608	1,975