시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	16,750	70	- 0.42%	117,575	1,974
13:25	16,750	70	- 0.42%	117,505	1,973
13:23	16,700	120	- 0.71%	117,324	1,970
13:21	16,700	120	- 0.71%	117,045	1,965
13:20	16,750	70	- 0.42%	117,015	1,965
13:19	16,750	70	- 0.42%	117,012	1,965
13:18	16,760	60	- 0.36%	117,011	1,965
13:14	16,770	50	- 0.30%	116,995	1,964
13:13	16,740	80	- 0.48%	110,787	1,861
13:11	16,810	10	- 0.06%	110,095	1,849