시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	16,730	90	- 0.54%	108,443	1,821
12:41	16,730	90	- 0.54%	108,380	1,820
12:39	16,730	90	- 0.54%	108,355	1,820
12:38	16,720	100	- 0.60%	108,123	1,816
12:37	16,720	100	- 0.60%	108,112	1,816
12:35	16,700	120	- 0.71%	108,096	1,816
12:34	16,720	100	- 0.60%	108,046	1,815
12:32	16,720	100	- 0.60%	108,043	1,815
12:31	16,720	100	- 0.60%	108,007	1,814
12:30	16,730	90	- 0.54%	108,006	1,814