시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	16,730	90	- 0.54%	107,990	1,814
12:26	16,710	110	- 0.65%	107,988	1,814
12:25	16,700	120	- 0.71%	107,617	1,808
12:24	16,700	120	- 0.71%	107,584	1,807
12:23	16,700	120	- 0.71%	107,340	1,803
12:19	16,660	160	- 0.95%	107,324	1,803
12:18	16,660	160	- 0.95%	107,322	1,803
12:17	16,690	130	- 0.77%	107,247	1,801
12:16	16,710	110	- 0.65%	107,219	1,801
12:15	16,690	130	- 0.77%	107,125	1,799