시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	16,700	120	- 0.71%	106,984	1,797
12:11	16,700	120	- 0.71%	106,981	1,797
12:10	16,700	120	- 0.71%	106,929	1,796
12:09	16,700	120	- 0.71%	106,883	1,795
12:07	16,710	110	- 0.65%	106,819	1,794
12:05	16,710	110	- 0.65%	106,769	1,793
12:04	16,710	110	- 0.65%	106,768	1,793
12:03	16,730	90	- 0.54%	105,675	1,775
12:02	16,730	90	- 0.54%	105,653	1,775
12:01	16,730	90	- 0.54%	105,623	1,774