시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	16,770	50	- 0.30%	105,100	1,765
11:48	16,770	50	- 0.30%	105,078	1,765
11:47	16,720	100	- 0.60%	105,007	1,764
11:46	16,720	100	- 0.60%	104,997	1,764
11:45	16,720	100	- 0.60%	104,936	1,763
11:44	16,770	50	- 0.30%	104,836	1,761
11:43	16,720	100	- 0.60%	104,835	1,761
11:42	16,720	100	- 0.60%	104,577	1,757
11:41	16,650	170	- 1.01%	104,561	1,756
11:40	16,650	170	- 1.01%	104,548	1,756