시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	16,650	170	- 1.01%	104,538	1,756
11:38	16,650	170	- 1.01%	104,297	1,752
11:37	16,660	160	- 0.95%	103,987	1,747
11:36	16,840	20	+ 0.12%	101,686	1,708
11:35	16,800	20	- 0.12%	101,519	1,706
11:34	16,760	60	- 0.36%	101,503	1,705
11:33	16,680	140	- 0.83%	98,773	1,660
11:32	16,610	210	- 1.25%	98,600	1,657
11:31	16,610	210	- 1.25%	98,597	1,657
11:30	16,640	180	- 1.07%	98,423	1,654