시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,960	140	+ 0.83%	143,634	2,409
15:09	16,880	60	+ 0.36%	142,777	2,395
15:08	16,800	20	- 0.12%	138,516	2,323
15:07	16,790	30	- 0.18%	138,325	2,320
15:06	16,760	60	- 0.36%	138,007	2,314
15:05	16,750	70	- 0.42%	137,771	2,310
15:04	16,740	80	- 0.48%	137,237	2,302
15:03	16,740	80	- 0.48%	137,129	2,300
15:02	16,700	120	- 0.71%	136,705	2,293
15:01	16,700	120	- 0.71%	136,057	2,282