시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	16,650	170	- 1.01%	98,407	1,654
11:27	16,610	210	- 1.25%	98,391	1,653
11:26	16,570	250	- 1.49%	98,288	1,652
11:25	16,610	210	- 1.25%	98,085	1,648
11:24	16,610	210	- 1.25%	97,975	1,646
11:23	16,610	210	- 1.25%	97,789	1,643
11:22	16,560	260	- 1.55%	97,772	1,643
11:21	16,630	190	- 1.13%	96,542	1,623
11:20	16,680	140	- 0.83%	95,054	1,598
11:19	16,720	100	- 0.60%	94,117	1,582