시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	16,710	110	- 0.65%	93,674	1,575
11:16	16,720	100	- 0.60%	93,473	1,571
11:15	16,720	100	- 0.60%	93,462	1,571
11:14	16,720	100	- 0.60%	93,364	1,570
11:13	16,670	150	- 0.89%	93,308	1,569
11:11	16,700	120	- 0.71%	92,376	1,553
11:10	16,680	140	- 0.83%	91,900	1,545
11:09	16,760	60	- 0.36%	89,965	1,513
11:08	16,800	20	- 0.12%	89,617	1,507
11:07	16,810	10	- 0.06%	89,530	1,506