시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	16,810	10	- 0.06%	89,177	1,500
11:05	16,850	30	+ 0.18%	88,980	1,496
11:04	16,850	30	+ 0.18%	88,831	1,494
11:03	16,850	30	+ 0.18%	88,699	1,492
11:02	16,850	30	+ 0.18%	88,598	1,490
11:01	16,850	30	+ 0.18%	88,588	1,490
11:00	16,720	100	- 0.60%	88,339	1,486
10:59	16,790	30	- 0.18%	87,738	1,475
10:58	16,800	20	- 0.12%	87,285	1,468
10:57	16,850	30	+ 0.18%	86,505	1,455