시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	16,880	60	+ 0.36%	85,777	1,442
10:55	17,000	180	+ 1.07%	83,541	1,405
10:54	17,000	180	+ 1.07%	83,441	1,403
10:53	16,980	160	+ 0.95%	83,169	1,398
10:52	16,970	150	+ 0.89%	82,782	1,392
10:51	17,000	180	+ 1.07%	81,217	1,365
10:50	17,000	180	+ 1.07%	77,595	1,304
10:49	16,990	170	+ 1.01%	76,869	1,291
10:48	17,000	180	+ 1.07%	76,555	1,286
10:47	16,990	170	+ 1.01%	73,498	1,234