시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	17,000	180	+ 1.07%	65,015	1,090
10:45	16,890	70	+ 0.42%	51,460	859
10:44	16,910	90	+ 0.54%	50,887	849
10:43	16,890	70	+ 0.42%	50,148	837
10:42	16,840	20	+ 0.12%	49,671	829
10:41	16,870	50	+ 0.30%	49,245	822
10:40	16,880	60	+ 0.36%	48,863	815
10:39	16,820	0	0.00%	47,892	799
10:38	16,840	20	+ 0.12%	47,064	785
10:37	16,680	140	- 0.83%	46,496	775