시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	16,650	170	- 1.01%	45,961	766
10:35	16,580	240	- 1.43%	45,877	765
10:34	16,570	250	- 1.49%	45,862	765
10:31	16,570	250	- 1.49%	45,407	757
10:30	16,520	300	- 1.78%	44,785	747
10:29	16,550	270	- 1.61%	44,730	746
10:27	16,570	250	- 1.49%	44,729	746
10:26	16,510	310	- 1.84%	44,713	746
10:25	16,510	310	- 1.84%	44,698	746
10:23	16,610	210	- 1.25%	44,638	745