시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	16,510	310	- 1.84%	44,535	743
10:21	16,510	310	- 1.84%	44,494	742
10:20	16,510	310	- 1.84%	44,482	742
10:19	16,490	330	- 1.96%	44,306	739
10:18	16,570	250	- 1.49%	43,459	725
10:17	16,500	320	- 1.90%	43,261	722
10:16	16,540	280	- 1.67%	42,660	712
10:15	16,570	250	- 1.49%	41,237	688
10:14	16,640	180	- 1.07%	41,001	684
10:13	16,660	160	- 0.95%	40,991	684