시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	16,670	150	- 0.89%	40,879	682
10:11	16,670	150	- 0.89%	40,861	682
10:10	16,610	210	- 1.25%	40,856	682
10:09	16,670	150	- 0.89%	40,476	676
10:08	16,620	200	- 1.19%	40,469	676
10:07	16,620	200	- 1.19%	40,462	675
10:06	16,600	220	- 1.31%	40,440	675
10:04	16,540	280	- 1.67%	40,300	673
10:03	16,510	310	- 1.84%	39,981	668
10:02	16,510	310	- 1.84%	39,976	667