시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	16,530	290	- 1.72%	39,970	667
10:00	16,520	300	- 1.78%	39,968	667
09:59	16,520	300	- 1.78%	39,882	666
09:57	16,430	390	- 2.32%	39,672	662
09:56	16,410	410	- 2.44%	38,195	638
09:55	16,510	310	- 1.84%	36,212	605
09:54	16,510	310	- 1.84%	36,032	603
09:53	16,510	310	- 1.84%	35,060	586
09:52	16,520	300	- 1.78%	34,075	570
09:51	16,590	230	- 1.37%	33,141	555