시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,610	210	- 1.25%	31,871	534
09:49	16,650	170	- 1.01%	30,468	510
09:48	16,720	100	- 0.60%	29,950	502
09:47	16,720	100	- 0.60%	28,681	481
09:46	16,750	70	- 0.42%	28,630	480
09:45	16,750	70	- 0.42%	28,613	479
09:44	16,700	120	- 0.71%	28,498	477
09:43	16,700	120	- 0.71%	28,338	475
09:42	16,710	110	- 0.65%	28,148	472
09:41	16,750	70	- 0.42%	28,135	471