시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,700	120	- 0.71%	135,860	2,279
14:59	16,690	130	- 0.77%	135,760	2,277
14:58	16,690	130	- 0.77%	135,608	2,274
14:57	16,690	130	- 0.77%	135,508	2,273
14:56	16,660	160	- 0.95%	135,307	2,269
14:55	16,690	130	- 0.77%	133,898	2,246
14:54	16,700	120	- 0.71%	133,771	2,244
14:53	16,700	120	- 0.71%	133,754	2,243
14:52	16,700	120	- 0.71%	133,753	2,243
14:51	16,700	120	- 0.71%	133,685	2,242