시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	16,760	60	- 0.36%	28,065	470
09:38	16,770	50	- 0.30%	28,033	470
09:36	16,780	40	- 0.24%	27,977	469
09:35	16,690	130	- 0.77%	27,965	469
09:34	16,640	180	- 1.07%	24,174	405
09:33	16,660	160	- 0.95%	23,408	393
09:32	16,690	130	- 0.77%	23,074	387
09:31	16,700	120	- 0.71%	23,005	386
09:30	16,700	120	- 0.71%	22,703	381
09:29	16,740	80	- 0.48%	22,522	378