시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	16,770	50	- 0.30%	22,497	378
09:26	16,780	40	- 0.24%	22,495	377
09:25	16,610	210	- 1.25%	22,004	369
09:24	16,650	170	- 1.01%	21,502	361
09:23	16,660	160	- 0.95%	21,297	358
09:22	16,660	160	- 0.95%	20,994	352
09:21	16,660	160	- 0.95%	20,585	346
09:20	16,660	160	- 0.95%	20,213	339
09:19	16,690	130	- 0.77%	18,780	316
09:18	16,690	130	- 0.77%	17,226	290