시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	16,720	100	- 0.60%	15,884	267
09:16	16,720	100	- 0.60%	15,858	267
09:15	16,720	100	- 0.60%	15,731	265
09:14	16,710	110	- 0.65%	15,641	263
09:13	16,730	90	- 0.54%	14,943	251
09:12	16,780	40	- 0.24%	13,197	222
09:11	16,810	10	- 0.06%	13,193	222
09:10	16,760	60	- 0.36%	10,913	184
09:09	16,730	90	- 0.54%	10,709	181
09:08	16,780	40	- 0.24%	8,293	140