시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,700	120	- 0.71%	133,682	2,242
14:49	16,700	120	- 0.71%	133,676	2,242
14:48	16,700	120	- 0.71%	133,373	2,237
14:47	16,730	90	- 0.54%	133,129	2,233
14:46	16,730	90	- 0.54%	133,098	2,232
14:45	16,750	70	- 0.42%	132,802	2,227
14:44	16,750	70	- 0.42%	132,783	2,227
14:43	16,730	90	- 0.54%	132,593	2,224
14:42	16,730	90	- 0.54%	132,503	2,222
14:41	16,680	140	- 0.83%	132,385	2,221