시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,670	150	- 0.89%	132,195	2,217
14:39	16,670	150	- 0.89%	132,055	2,215
14:38	16,670	150	- 0.89%	132,054	2,215
14:36	16,690	130	- 0.77%	132,051	2,215
14:35	16,660	160	- 0.95%	131,850	2,212
14:34	16,590	230	- 1.37%	131,828	2,211
14:33	16,590	230	- 1.37%	131,631	2,208
14:31	16,580	240	- 1.43%	131,615	2,208
14:30	16,590	230	- 1.37%	131,415	2,204
14:29	16,590	230	- 1.37%	131,198	2,201